시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	564	2	+ 0.36%	54,561	31
11:54	564	2	+ 0.36%	54,547	31
11:50	563	1	+ 0.18%	54,545	31
11:48	563	1	+ 0.18%	54,445	31
11:47	563	1	+ 0.18%	54,429	31
11:35	563	1	+ 0.18%	54,273	31
11:33	561	1	- 0.18%	54,263	31
11:32	560	2	- 0.36%	53,390	30
11:31	561	1	- 0.18%	46,766	26
11:30	561	1	- 0.18%	42,608	24