시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	564	2	+ 0.36%	32,494	18
11:08	564	2	+ 0.36%	32,346	18
11:07	563	1	+ 0.18%	22,342	13
11:05	564	2	+ 0.36%	21,079	12
11:02	564	2	+ 0.36%	19,507	11
10:57	564	2	+ 0.36%	17,116	10
10:55	565	3	+ 0.53%	16,316	9
10:54	565	3	+ 0.53%	16,311	9
10:47	565	3	+ 0.53%	16,301	9
10:45	565	3	+ 0.53%	15,134	9