시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	566	4	+ 0.71%	15,133	9
10:40	566	4	+ 0.71%	15,129	9
10:38	566	4	+ 0.71%	15,119	9
10:37	566	4	+ 0.71%	14,867	8
10:35	566	4	+ 0.71%	14,667	8
10:32	566	4	+ 0.71%	14,665	8
10:30	566	4	+ 0.71%	14,646	8
10:27	566	4	+ 0.71%	14,636	8
10:23	566	4	+ 0.71%	14,626	8
10:21	566	4	+ 0.71%	14,562	8