시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	566	4	+ 0.71%	14,546	8
10:10	566	4	+ 0.71%	14,446	8
10:09	566	4	+ 0.71%	14,426	8
10:07	566	4	+ 0.71%	14,420	8
10:06	566	4	+ 0.71%	14,415	8
10:05	566	4	+ 0.71%	14,404	8
10:04	566	4	+ 0.71%	14,401	8
10:03	566	4	+ 0.71%	14,386	8
10:02	566	4	+ 0.71%	14,373	8
10:00	565	3	+ 0.53%	14,115	8