시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,765	0	0.00%	547,187	1,509
13:41	2,760	5	- 0.18%	546,723	1,508
13:40	2,760	5	- 0.18%	546,701	1,508
13:39	2,760	5	- 0.18%	546,412	1,507
13:37	2,760	5	- 0.18%	545,702	1,505
13:36	2,770	5	+ 0.18%	544,623	1,502
13:35	2,770	5	+ 0.18%	543,634	1,499
13:34	2,760	5	- 0.18%	543,625	1,499
13:33	2,760	5	- 0.18%	543,192	1,498
13:32	2,760	5	- 0.18%	543,147	1,498