시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,760	5	- 0.18%	538,316	1,485
13:30	2,760	5	- 0.18%	536,742	1,480
13:29	2,765	0	0.00%	533,795	1,472
13:28	2,760	5	- 0.18%	533,683	1,472
13:27	2,765	0	0.00%	533,121	1,470
13:26	2,760	5	- 0.18%	533,116	1,470
13:25	2,760	5	- 0.18%	533,102	1,470
13:24	2,760	5	- 0.18%	531,868	1,467
13:23	2,760	5	- 0.18%	531,852	1,467
13:22	2,765	0	0.00%	530,758	1,464