시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,765	0	0.00%	527,539	1,455
13:19	2,760	5	- 0.18%	527,473	1,455
13:18	2,760	5	- 0.18%	526,912	1,453
13:17	2,760	5	- 0.18%	525,675	1,450
13:16	2,760	5	- 0.18%	524,372	1,446
13:14	2,760	5	- 0.18%	502,858	1,387
13:13	2,760	5	- 0.18%	502,853	1,387
13:12	2,765	0	0.00%	502,539	1,386
13:11	2,755	10	- 0.36%	502,513	1,386
13:09	2,755	10	- 0.36%	500,283	1,379