시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,760	5	- 0.18%	490,807	1,353
12:56	2,765	0	0.00%	490,539	1,353
12:55	2,760	5	- 0.18%	490,314	1,352
12:54	2,760	5	- 0.18%	489,885	1,351
12:53	2,760	5	- 0.18%	488,738	1,348
12:52	2,760	5	- 0.18%	487,770	1,345
12:51	2,760	5	- 0.18%	486,970	1,343
12:50	2,765	0	0.00%	481,914	1,329
12:49	2,765	0	0.00%	481,906	1,329
12:48	2,760	5	- 0.18%	481,817	1,329