시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,760	5	- 0.18%	481,175	1,327
12:45	2,760	5	- 0.18%	479,940	1,323
12:44	2,765	0	0.00%	468,943	1,293
12:43	2,770	5	+ 0.18%	466,941	1,287
12:40	2,760	5	- 0.18%	466,939	1,287
12:39	2,765	0	0.00%	466,816	1,287
12:38	2,765	0	0.00%	465,048	1,282
12:37	2,760	5	- 0.18%	459,429	1,267
12:36	2,765	0	0.00%	459,226	1,266
12:35	2,765	0	0.00%	459,217	1,266