시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,765	0	0.00%	458,986	1,265
12:33	2,760	5	- 0.18%	458,760	1,265
12:32	2,765	0	0.00%	456,431	1,258
12:31	2,765	0	0.00%	454,234	1,252
12:30	2,770	5	+ 0.18%	454,188	1,252
12:29	2,765	0	0.00%	453,947	1,251
12:28	2,770	5	+ 0.18%	448,343	1,236
12:26	2,765	0	0.00%	448,004	1,235
12:25	2,765	0	0.00%	447,768	1,234
12:24	2,765	0	0.00%	447,045	1,232