시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,765	0	0.00%	446,782	1,232
12:19	2,765	0	0.00%	446,717	1,231
12:18	2,760	5	- 0.18%	445,902	1,229
12:17	2,765	0	0.00%	445,464	1,228
12:16	2,775	10	+ 0.36%	441,790	1,218
12:15	2,770	5	+ 0.18%	440,789	1,215
12:14	2,770	5	+ 0.18%	440,227	1,213
12:11	2,770	5	+ 0.18%	440,001	1,213
12:10	2,770	5	+ 0.18%	438,821	1,209
12:09	2,780	15	+ 0.54%	438,820	1,209