시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,770	5	+ 0.18%	438,819	1,209
12:07	2,775	10	+ 0.36%	437,668	1,206
12:05	2,765	0	0.00%	437,666	1,206
12:04	2,765	0	0.00%	437,550	1,206
12:03	2,770	5	+ 0.18%	436,477	1,203
12:02	2,760	5	- 0.18%	436,471	1,203
12:01	2,770	5	+ 0.18%	434,833	1,198
11:59	2,780	15	+ 0.54%	434,799	1,198
11:58	2,775	10	+ 0.36%	434,664	1,198
11:55	2,765	0	0.00%	432,331	1,191