시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,770	5	+ 0.18%	432,269	1,191
11:52	2,765	0	0.00%	431,763	1,190
11:45	2,765	0	0.00%	430,442	1,186
11:44	2,770	5	+ 0.18%	430,318	1,186
11:43	2,760	5	- 0.18%	430,315	1,186
11:42	2,765	0	0.00%	430,313	1,186
11:40	2,770	5	+ 0.18%	429,850	1,185
11:39	2,770	5	+ 0.18%	429,828	1,185
11:36	2,760	5	- 0.18%	429,826	1,185
11:34	2,760	5	- 0.18%	429,703	1,184