시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,755	10	- 0.36%	662,151	1,825
15:09	2,750	15	- 0.54%	661,313	1,823
15:08	2,755	10	- 0.36%	658,781	1,816
15:07	2,750	15	- 0.54%	658,412	1,815
15:06	2,750	15	- 0.54%	658,397	1,815
15:05	2,745	20	- 0.72%	657,950	1,814
15:04	2,740	25	- 0.90%	657,312	1,812
15:03	2,735	30	- 1.09%	656,557	1,810
15:02	2,740	25	- 0.90%	655,047	1,806
15:01	2,745	20	- 0.72%	653,800	1,802