시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,760	5	- 0.18%	429,702	1,184
11:32	2,755	10	- 0.36%	428,813	1,182
11:31	2,755	10	- 0.36%	427,681	1,179
11:30	2,755	10	- 0.36%	427,565	1,178
11:29	2,760	5	- 0.18%	426,359	1,175
11:28	2,755	10	- 0.36%	426,199	1,175
11:27	2,755	10	- 0.36%	420,503	1,159
11:26	2,760	5	- 0.18%	417,643	1,151
11:25	2,760	5	- 0.18%	416,931	1,149
11:24	2,760	5	- 0.18%	416,812	1,149