시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,765	0	0.00%	416,361	1,147
11:22	2,760	5	- 0.18%	416,338	1,147
11:21	2,765	0	0.00%	414,676	1,143
11:20	2,760	5	- 0.18%	414,674	1,143
11:18	2,760	5	- 0.18%	414,090	1,141
11:17	2,760	5	- 0.18%	413,257	1,139
11:16	2,765	0	0.00%	413,044	1,138
11:15	2,760	5	- 0.18%	412,543	1,137
11:14	2,760	5	- 0.18%	407,764	1,124
11:13	2,765	0	0.00%	406,760	1,121