시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,770	5	+ 0.18%	405,824	1,118
11:11	2,765	0	0.00%	405,559	1,118
11:10	2,770	5	+ 0.18%	405,221	1,117
11:09	2,765	0	0.00%	405,216	1,117
11:08	2,765	0	0.00%	405,215	1,117
11:07	2,760	5	- 0.18%	403,808	1,113
11:06	2,775	10	+ 0.36%	400,664	1,104
11:05	2,770	5	+ 0.18%	400,653	1,104
11:04	2,780	15	+ 0.54%	400,043	1,102
11:03	2,785	20	+ 0.72%	399,601	1,101