시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,770	5	+ 0.18%	399,034	1,100
11:01	2,765	0	0.00%	399,025	1,100
10:59	2,775	10	+ 0.36%	398,641	1,098
10:58	2,760	5	- 0.18%	398,591	1,098
10:57	2,765	0	0.00%	396,584	1,093
10:54	2,780	15	+ 0.54%	396,035	1,091
10:53	2,775	10	+ 0.36%	395,799	1,091
10:51	2,780	15	+ 0.54%	395,105	1,089
10:50	2,780	15	+ 0.54%	382,288	1,053
10:49	2,785	20	+ 0.72%	382,269	1,053