시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,775	10	+ 0.36%	381,949	1,052
10:47	2,775	10	+ 0.36%	381,945	1,052
10:46	2,770	5	+ 0.18%	381,942	1,052
10:45	2,770	5	+ 0.18%	381,673	1,052
10:44	2,780	15	+ 0.54%	380,678	1,049
10:43	2,775	10	+ 0.36%	380,677	1,049
10:42	2,765	0	0.00%	380,268	1,048
10:41	2,760	5	- 0.18%	379,142	1,045
10:40	2,770	5	+ 0.18%	379,033	1,044
10:39	2,760	5	- 0.18%	378,861	1,044