시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,775	10	+ 0.36%	377,203	1,039
10:37	2,770	5	+ 0.18%	377,135	1,039
10:36	2,770	5	+ 0.18%	377,134	1,039
10:35	2,770	5	+ 0.18%	374,320	1,031
10:34	2,770	5	+ 0.18%	374,319	1,031
10:33	2,765	0	0.00%	373,801	1,030
10:32	2,770	5	+ 0.18%	372,571	1,026
10:31	2,770	5	+ 0.18%	371,859	1,024
10:30	2,770	5	+ 0.18%	366,961	1,011
10:29	2,770	5	+ 0.18%	366,689	1,010