시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,770	5	+ 0.18%	366,457	1,009
10:27	2,770	5	+ 0.18%	365,737	1,007
10:26	2,780	15	+ 0.54%	365,247	1,006
10:25	2,770	5	+ 0.18%	360,582	993
10:24	2,770	5	+ 0.18%	360,531	993
10:23	2,765	0	0.00%	359,329	990
10:22	2,765	0	0.00%	357,383	984
10:21	2,765	0	0.00%	357,137	984
10:20	2,760	5	- 0.18%	356,954	983
10:19	2,765	0	0.00%	356,934	983