시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,775	10	+ 0.36%	356,479	982
10:17	2,760	5	- 0.18%	356,143	981
10:16	2,755	10	- 0.36%	355,250	978
10:15	2,780	15	+ 0.54%	341,933	942
10:14	2,780	15	+ 0.54%	341,766	941
10:13	2,775	10	+ 0.36%	341,591	941
10:12	2,770	5	+ 0.18%	337,398	929
10:11	2,770	5	+ 0.18%	337,397	929
10:10	2,775	10	+ 0.36%	333,001	917
10:09	2,770	5	+ 0.18%	332,368	915