시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,765	0	0.00%	332,223	915
10:07	2,765	0	0.00%	332,207	915
10:06	2,770	5	+ 0.18%	324,127	892
10:05	2,775	10	+ 0.36%	320,615	882
10:04	2,780	15	+ 0.54%	294,371	810
10:03	2,770	5	+ 0.18%	286,621	788
10:02	2,745	20	- 0.72%	267,087	734
10:01	2,735	30	- 1.09%	260,850	717
10:00	2,740	25	- 0.90%	247,572	681
09:59	2,740	25	- 0.90%	247,461	680