시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,740	25	- 0.90%	246,338	677
09:56	2,740	25	- 0.90%	243,362	669
09:55	2,755	10	- 0.36%	237,742	654
09:54	2,755	10	- 0.36%	237,735	654
09:53	2,760	5	- 0.18%	237,681	654
09:52	2,760	5	- 0.18%	236,522	650
09:51	2,750	15	- 0.54%	231,778	637
09:50	2,745	20	- 0.72%	231,636	637
09:49	2,745	20	- 0.72%	230,531	634
09:48	2,745	20	- 0.72%	229,265	630