시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,730	35	- 1.27%	653,496	1,801
14:59	2,735	30	- 1.09%	649,867	1,792
14:58	2,735	30	- 1.09%	649,337	1,790
14:57	2,755	10	- 0.36%	648,049	1,787
14:56	2,750	15	- 0.54%	642,960	1,773
14:55	2,735	30	- 1.09%	640,790	1,767
14:54	2,745	20	- 0.72%	622,566	1,717
14:53	2,750	15	- 0.54%	621,991	1,715
14:51	2,745	20	- 0.72%	621,972	1,715
14:50	2,750	15	- 0.54%	619,379	1,708