시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,745	20	- 0.72%	216,710	596
09:36	2,760	5	- 0.18%	215,095	592
09:35	2,760	5	- 0.18%	212,483	584
09:34	2,750	15	- 0.54%	207,265	570
09:33	2,740	25	- 0.90%	204,185	561
09:32	2,755	10	- 0.36%	165,078	454
09:31	2,755	10	- 0.36%	164,445	452
09:30	2,760	5	- 0.18%	163,060	449
09:29	2,765	0	0.00%	159,857	440
09:28	2,760	5	- 0.18%	158,754	437