시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,765	0	0.00%	158,363	436
09:26	2,770	5	+ 0.18%	158,361	436
09:25	2,750	15	- 0.54%	157,988	435
09:24	2,750	15	- 0.54%	155,461	428
09:23	2,765	0	0.00%	146,477	403
09:22	2,765	0	0.00%	145,145	399
09:21	2,765	0	0.00%	144,815	398
09:20	2,765	0	0.00%	144,814	398
09:19	2,750	15	- 0.54%	143,237	394
09:18	2,755	10	- 0.36%	137,195	377