시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,765	0	0.00%	127,589	351
09:16	2,765	0	0.00%	127,377	350
09:15	2,765	0	0.00%	126,555	348
09:14	2,770	5	+ 0.18%	119,025	327
09:13	2,770	5	+ 0.18%	118,587	326
09:12	2,775	10	+ 0.36%	117,990	324
09:11	2,765	0	0.00%	117,390	323
09:10	2,765	0	0.00%	112,229	308
09:09	2,785	20	+ 0.72%	104,320	286
09:08	2,785	20	+ 0.72%	101,157	277