시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,790	25	+ 0.90%	99,412	273
09:06	2,770	5	+ 0.18%	98,179	269
09:05	2,750	15	- 0.54%	95,813	263
09:04	2,765	0	0.00%	89,412	245
09:03	2,750	15	- 0.54%	84,077	230
09:02	2,760	5	- 0.18%	81,425	223
09:01	2,725	40	- 1.45%	74,371	204
09:00	2,720	45	- 1.63%	52,068	143