시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,750	15	- 0.54%	618,950	1,707
14:48	2,755	10	- 0.36%	618,734	1,706
14:45	2,750	15	- 0.54%	618,727	1,706
14:44	2,755	10	- 0.36%	618,604	1,706
14:43	2,750	15	- 0.54%	618,582	1,706
14:42	2,755	10	- 0.36%	618,558	1,706
14:41	2,750	15	- 0.54%	618,511	1,705
14:40	2,755	10	- 0.36%	618,488	1,705
14:39	2,750	15	- 0.54%	618,436	1,705
14:38	2,745	20	- 0.72%	618,007	1,704