시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,745	20	- 0.72%	617,950	1,704
14:36	2,750	15	- 0.54%	616,609	1,700
14:35	2,745	20	- 0.72%	616,546	1,700
14:34	2,750	15	- 0.54%	613,050	1,690
14:33	2,750	15	- 0.54%	609,603	1,681
14:32	2,745	20	- 0.72%	608,932	1,679
14:31	2,755	10	- 0.36%	607,916	1,676
14:30	2,740	25	- 0.90%	607,882	1,676
14:29	2,740	25	- 0.90%	602,296	1,661
14:28	2,750	15	- 0.54%	583,213	1,609