시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,750	15	- 0.54%	583,110	1,608
14:26	2,750	15	- 0.54%	580,552	1,601
14:25	2,745	20	- 0.72%	579,621	1,599
14:24	2,750	15	- 0.54%	579,510	1,598
14:23	2,750	15	- 0.54%	579,395	1,598
14:22	2,750	15	- 0.54%	575,941	1,589
14:21	2,750	15	- 0.54%	572,075	1,578
14:20	2,750	15	- 0.54%	571,962	1,578
14:19	2,755	10	- 0.36%	568,022	1,567
14:18	2,755	10	- 0.36%	567,401	1,565