시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,755	10	- 0.36%	566,275	1,562
14:16	2,755	10	- 0.36%	566,182	1,562
14:15	2,760	5	- 0.18%	563,962	1,556
14:14	2,755	10	- 0.36%	563,707	1,555
14:13	2,755	10	- 0.36%	563,089	1,553
14:12	2,760	5	- 0.18%	560,590	1,546
14:11	2,760	5	- 0.18%	559,968	1,544
14:10	2,765	0	0.00%	559,516	1,543
14:09	2,765	0	0.00%	559,066	1,542
14:07	2,760	5	- 0.18%	558,996	1,542