시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,760	5	- 0.18%	558,960	1,542
14:05	2,760	5	- 0.18%	558,896	1,542
14:03	2,760	5	- 0.18%	558,671	1,541
14:02	2,765	0	0.00%	557,576	1,538
14:01	2,760	5	- 0.18%	557,572	1,538
14:00	2,760	5	- 0.18%	557,100	1,537
13:59	2,755	10	- 0.36%	556,629	1,535
13:58	2,755	10	- 0.36%	556,513	1,535
13:57	2,760	5	- 0.18%	555,514	1,532
13:55	2,760	5	- 0.18%	551,965	1,522