시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,765	0	0.00%	551,906	1,522
13:53	2,760	5	- 0.18%	551,904	1,522
13:52	2,760	5	- 0.18%	550,678	1,519
13:51	2,760	5	- 0.18%	550,460	1,518
13:49	2,760	5	- 0.18%	550,389	1,518
13:48	2,760	5	- 0.18%	547,945	1,511
13:46	2,760	5	- 0.18%	547,471	1,510
13:45	2,765	0	0.00%	547,196	1,509
13:44	2,765	0	0.00%	547,189	1,509
13:43	2,765	0	0.00%	547,188	1,509