시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	5	+ 0.13%	33,464	126
15:19	3,755	65	- 1.70%	33,002	124
15:17	3,750	70	- 1.83%	32,984	124
15:16	3,750	70	- 1.83%	32,983	124
15:15	3,745	75	- 1.96%	32,982	124
15:13	3,745	75	- 1.96%	32,972	124
15:12	3,745	75	- 1.96%	32,962	124
15:11	3,745	75	- 1.96%	32,958	124
15:06	3,740	80	- 2.09%	32,921	124
15:04	3,745	75	- 1.96%	32,810	124