시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,825	5	+ 0.13%	6,760	26
10:16	3,830	10	+ 0.26%	6,757	26
10:14	3,830	10	+ 0.26%	6,756	26
10:11	3,825	5	+ 0.13%	6,755	26
10:08	3,835	15	+ 0.39%	6,754	26
10:07	3,820	0	0.00%	6,724	26
10:05	3,825	5	+ 0.13%	6,715	26
10:00	3,815	5	- 0.13%	6,645	25
09:57	3,810	10	- 0.26%	6,639	25
09:56	3,805	15	- 0.39%	6,604	25