시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,795	25	- 0.65%	6,043	23
09:48	3,795	25	- 0.65%	6,042	23
09:47	3,790	30	- 0.79%	6,033	23
09:46	3,790	30	- 0.79%	6,030	23
09:45	3,820	0	0.00%	2,798	11
09:44	3,820	0	0.00%	2,794	11
09:43	3,820	0	0.00%	2,791	11
09:42	3,835	15	+ 0.39%	2,789	11
09:40	3,810	10	- 0.26%	2,762	11
09:39	3,800	20	- 0.52%	2,077	8