시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,800	20	- 0.52%	2,075	8
09:35	3,810	10	- 0.26%	1,862	7
09:33	3,800	20	- 0.52%	1,861	7
09:28	3,830	10	+ 0.26%	396	2
09:21	3,835	15	+ 0.39%	382	1
09:20	3,840	20	+ 0.52%	344	1
09:19	3,840	20	+ 0.52%	60	0
09:14	3,840	20	+ 0.52%	59	0
09:13	3,840	20	+ 0.52%	24	0
09:09	3,840	20	+ 0.52%	19	0