시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,745	75	- 1.96%	32,647	123
14:55	3,750	70	- 1.83%	32,580	123
14:52	3,750	70	- 1.83%	29,578	112
14:51	3,745	75	- 1.96%	29,442	111
14:49	3,750	70	- 1.83%	29,341	111
14:48	3,750	70	- 1.83%	29,331	111
14:46	3,750	70	- 1.83%	29,031	110
14:43	3,740	80	- 2.09%	28,757	109
14:42	3,740	80	- 2.09%	28,599	108
14:35	3,755	65	- 1.70%	25,399	96