시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,755	65	- 1.70%	24,981	94
14:24	3,750	70	- 1.83%	24,980	94
14:23	3,750	70	- 1.83%	24,975	94
14:20	3,755	65	- 1.70%	24,901	94
14:19	3,745	75	- 1.96%	24,832	94
14:17	3,745	75	- 1.96%	24,827	94
14:13	3,765	55	- 1.44%	22,514	85
14:03	3,760	60	- 1.57%	22,511	85
14:02	3,760	60	- 1.57%	22,460	85
14:01	3,760	60	- 1.57%	22,360	85