시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,760	60	- 1.57%	22,344	85
13:59	3,760	60	- 1.57%	22,334	85
13:54	3,760	60	- 1.57%	22,324	84
13:52	3,760	60	- 1.57%	22,323	84
13:50	3,760	60	- 1.57%	22,313	84
13:49	3,760	60	- 1.57%	22,312	84
13:47	3,760	60	- 1.57%	22,311	84
13:46	3,750	70	- 1.83%	22,304	84
13:45	3,750	70	- 1.83%	22,201	84
13:42	3,750	70	- 1.83%	22,121	84