시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,750	70	- 1.83%	22,091	84
13:39	3,770	50	- 1.31%	20,664	78
13:38	3,760	60	- 1.57%	17,257	65
13:37	3,775	45	- 1.18%	14,956	57
13:34	3,770	50	- 1.31%	14,800	56
13:30	3,775	45	- 1.18%	11,697	45
13:29	3,780	40	- 1.05%	11,512	44
13:25	3,815	5	- 0.13%	9,843	37
13:20	3,810	10	- 0.26%	9,793	37
13:19	3,800	20	- 0.52%	9,789	37