시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,825	5	+ 0.13%	7,763	30
12:09	3,825	5	+ 0.13%	7,714	29
11:55	3,820	0	0.00%	7,713	29
11:47	3,820	0	0.00%	7,712	29
11:44	3,825	5	+ 0.13%	7,662	29
11:38	3,825	5	+ 0.13%	7,657	29
11:32	3,825	5	+ 0.13%	7,656	29
11:31	3,825	5	+ 0.13%	7,651	29
11:30	3,835	15	+ 0.39%	7,407	28
11:18	3,840	20	+ 0.52%	7,402	28