시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,840	20	+ 0.52%	7,333	28
11:15	3,850	30	+ 0.79%	7,329	28
11:05	3,830	10	+ 0.26%	7,254	28
11:04	3,840	20	+ 0.52%	7,057	27
11:03	3,840	20	+ 0.52%	7,044	27
10:59	3,845	25	+ 0.65%	7,043	27
10:55	3,830	10	+ 0.26%	7,003	27
10:54	3,835	15	+ 0.39%	7,002	27
10:46	3,835	15	+ 0.39%	6,999	27
10:44	3,840	20	+ 0.52%	6,996	27