시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,840	20	+ 0.52%	6,986	27
10:40	3,835	15	+ 0.39%	6,964	26
10:37	3,835	15	+ 0.39%	6,959	26
10:35	3,835	15	+ 0.39%	6,956	26
10:33	3,830	10	+ 0.26%	6,955	26
10:27	3,840	20	+ 0.52%	6,947	26
10:26	3,840	20	+ 0.52%	6,940	26
10:24	3,835	15	+ 0.39%	6,937	26
10:23	3,835	15	+ 0.39%	6,778	26
10:21	3,835	15	+ 0.39%	6,768	26