시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	10	- 0.12%	7,884	64
15:19	8,150	50	- 0.61%	7,339	60
15:18	8,120	80	- 0.98%	7,338	60
15:17	8,120	80	- 0.98%	6,738	55
15:11	8,140	60	- 0.73%	6,321	51
15:05	8,150	50	- 0.61%	6,262	51
15:00	8,140	60	- 0.73%	6,259	51
14:59	8,110	90	- 1.10%	6,217	51
14:58	8,140	60	- 0.73%	6,216	51
14:56	8,110	90	- 1.10%	6,214	51