시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,090	110	- 1.34%	6,207	51
14:51	8,100	100	- 1.22%	6,156	50
14:48	8,100	100	- 1.22%	6,030	49
14:47	8,100	100	- 1.22%	5,330	43
14:37	8,180	20	- 0.24%	4,709	38
14:36	8,170	30	- 0.37%	4,708	38
14:20	8,180	20	- 0.24%	4,594	37
14:19	8,170	30	- 0.37%	4,593	37
14:14	8,180	20	- 0.24%	4,592	37
14:11	8,170	30	- 0.37%	4,591	37