시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,180	20	- 0.24%	4,589	37
13:59	8,180	20	- 0.24%	4,576	37
13:57	8,140	60	- 0.73%	4,575	37
13:56	8,140	60	- 0.73%	4,561	37
13:47	8,180	20	- 0.24%	4,558	37
13:46	8,170	30	- 0.37%	4,416	36
13:43	8,180	20	- 0.24%	4,415	36
13:41	8,170	30	- 0.37%	4,414	36
13:36	8,170	30	- 0.37%	4,401	36
13:35	8,180	20	- 0.24%	4,399	36