시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,180	20	- 0.24%	4,398	36
13:24	8,180	20	- 0.24%	4,270	35
13:23	8,150	50	- 0.61%	4,255	35
13:20	8,180	20	- 0.24%	4,252	35
13:18	8,150	50	- 0.61%	4,251	35
13:12	8,190	10	- 0.12%	4,137	34
13:09	8,180	20	- 0.24%	4,135	34
13:06	8,180	20	- 0.24%	4,124	34
13:00	8,190	10	- 0.12%	4,121	34
12:57	8,180	20	- 0.24%	4,119	34